News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.30 | 3.20 | 60.00 % | 35 | 20 |
| 1.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 88 |
| 1.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 142 |
| 2.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 986 |
| 2.50 | 1.30 | 1.35 | 1.32 | 153.85 % | 1,625 | 9,409 |
| 4.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4,153 |
| 5.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 13,096 |
| 6.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 491 |
| 7.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 1 |
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 373 |
| 1.50 | 0.06 | 0.05 | 0.04 | -33.33 % | 35 | 763 |
| 2.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 264 | 2,135 |
| 2.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 820 | 1,720 |
| 4.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 278 |
| 5.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 821 |
| 6.00 | 2.50 | 3.00 | 3.50 | 0.00 % | 0 | 2 |
| 7.50 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
