News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.50 | 2.95 | 3.25 | 0.00 % | 0 | 21 |
| 4.00 | 2.00 | 2.35 | 2.30 | -8.00 % | 34 | 2,775 |
| 4.50 | 1.75 | 2.05 | 1.78 | -28.80 % | 25 | 133 |
| 5.00 | 1.45 | 1.75 | 1.60 | -5.33 % | 185 | 11,368 |
| 5.50 | 1.15 | 1.45 | 0.95 | -40.62 % | 123 | 66 |
| 6.00 | 0.95 | 1.30 | 1.15 | -0.86 % | 114 | 2,979 |
| 6.50 | 0.75 | 1.00 | 0.95 | -13.64 % | 614 | 247 |
| 7.00 | 0.70 | 0.80 | 0.75 | -15.73 % | 275 | 597 |
| 7.50 | 0.50 | 0.75 | 0.70 | -10.26 % | 242 | 3,637 |
| 8.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 84 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 54 | 232 |
| 4.00 | 0.10 | 0.25 | 0.32 | 113.33 % | 16 | 676 |
| 4.50 | 0.30 | 0.40 | 0.31 | 3.33 % | 22 | 216 |
| 5.00 | 0.50 | 0.60 | 0.50 | -5.66 % | 231 | 1,197 |
| 5.50 | 0.65 | 0.90 | 0.75 | 0.00 % | 104 | 306 |
| 6.00 | 1.00 | 1.15 | 0.95 | -5.00 % | 50 | 341 |
| 6.50 | 1.30 | 1.50 | 1.55 | 3.33 % | 8 | 56 |
| 7.00 | 1.60 | 1.85 | 1.65 | -2.94 % | 52 | 355 |
| 7.50 | 1.95 | 2.30 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 2.40 | 2.75 | 2.50 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of All Sports Coin [OLD] (SOCOETH).](/common/images/company/COIN_SOCOUSD.png){kind=small}
