News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 22.30 | 25.90 | 0.00 % | 0 | 471 |
| 145.00 | 13.50 | 17.70 | 19.65 | 0.00 % | 0 | 82 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.10 | 7.70 | 7.70 | 16.67 % | 1 | 145 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.25 | 0.15 | -40.00 % | 3 | 187 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 104 |
| 155.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 53 |
| 160.00 | 2.45 | 2.80 | 2.85 | -5.00 % | 2 | 45 |
| 165.00 | 5.30 | 5.90 | 6.30 | 0.00 % | 0 | 51 |
| 170.00 | 8.10 | 10.80 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.70 | 21.10 | 19.16 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
