ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTLA Intellia Therapeutics Inc

10.22
-1.80 (-14.98%)
Jan 10 2025 - Closed
Delayed by 15 minutes

NTLA Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.107.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.100.150.13-74.00 %5061,698
15.000.000.000.000.00 %00
17.500.050.150.050.00 %203,496
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.606.804.6034.90 %641,086
17.500.000.000.000.00 %00
20.009.7010.3010.0025.00 %6311

NTLA Latest iHub Posts

PonkenPlonken
80mil raised at 25$ per share in q3...
Mon Nov 11, 2024 5:35 PM
Monksdream
NTLA anew 52 week low
Tue Oct 29, 2024 2:46 PM
PonkenPlonken
the trial design desperately needs to be changed.
Thu Oct 24, 2024 1:40 PM
PonkenPlonken
violently undervalued
Thu Oct 24, 2024 1:28 PM
jondoeuk
OT: In this Dr. Urnov, PhD, laid out
Wed Oct 23, 2024 10:43 PM
Monksdream
NTLA new 52 week low
Thu Oct 10, 2024 2:51 PM
Monksdream
NTLA still trending south
Sat Sep 14, 2024 5:34 PM
Monksdream
NTLA that awful Cathie Wood bought more shares
Tue Aug 13, 2024 6:00 PM