Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellia Therapeutics Inc | NTLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.75% | 20.37 | 05:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.02 |
NTLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 22.85 | 19.64 | 21.16 | 1,122,092 | -0.85 | -4.01% |
| 1 Month | 27.43 | 27.4633 | 19.64 | 23.50 | 1,193,255 | -7.06 | -25.74% |
| 3 Months | 24.44 | 34.87 | 19.64 | 27.30 | 1,495,071 | -4.07 | -16.65% |
| 6 Months | 24.70 | 34.87 | 19.64 | 27.73 | 1,541,966 | -4.33 | -17.53% |
| 1 Year | 36.29 | 47.48 | 19.64 | 31.69 | 1,234,360 | -15.92 | -43.87% |
| 3 Years | 79.38 | 202.73 | 19.64 | 66.05 | 1,229,095 | -59.01 | -74.34% |
| 5 Years | 16.94 | 202.73 | 9.18 | 55.71 | 1,097,755 | 3.43 | 20.25% |
NTLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.02 | -1.15 | -5.43% | 20.53 | 20.6594 | 19.64 | 1,458,074 |
| Apr 24 2024 | 21.17 | -0.36 | -1.67% | 21.56 | 21.73 | 21.03 | 859,315 |
| Apr 23 2024 | 21.53 | -0.30 | -1.37% | 21.78 | 22.85 | 21.50 | 849,161 |
| Apr 22 2024 | 21.83 | 0.26 | 1.21% | 21.77 | 22.20 | 20.88 | 1,024,001 |
| Apr 19 2024 | 21.57 | 0.25 | 1.17% | 21.22 | 21.63 | 20.9099 | 1,457,185 |
| Apr 18 2024 | 21.32 | -0.18 | -0.84% | 21.37 | 21.86 | 21.18 | 1,145,075 |
| Apr 17 2024 | 21.50 | -0.31 | -1.42% | 21.94 | 22.1252 | 21.44 | 1,076,202 |
| Apr 16 2024 | 21.81 | -1.11 | -4.84% | 22.62 | 22.84 | 21.80 | 1,230,221 |
| Apr 15 2024 | 22.92 | -1.35 | -5.56% | 24.13 | 24.152 | 22.51 | 1,558,887 |
| Apr 12 2024 | 24.27 | -0.74 | -2.96% | 24.83 | 24.985 | 23.96 | 1,269,636 |
| Apr 11 2024 | 25.01 | 0.06 | 0.24% | 25.30 | 25.53 | 24.42 | 1,407,935 |
| Apr 10 2024 | 24.95 | -1.13 | -4.33% | 24.76 | 25.19 | 24.38 | 1,611,350 |
| Apr 09 2024 | 26.08 | 0.78 | 3.08% | 25.46 | 26.24 | 25.33 | 901,411 |
| Apr 08 2024 | 25.30 | 0.52 | 2.10% | 24.75 | 25.49 | 24.75 | 1,137,040 |
| Apr 05 2024 | 24.78 | -0.19 | -0.76% | 24.54 | 25.26 | 24.34 | 879,597 |
| Apr 04 2024 | 24.97 | -0.01 | -0.04% | 25.32 | 25.56 | 24.75 | 1,209,614 |
| Apr 03 2024 | 24.98 | -0.12 | -0.48% | 25.00 | 25.55 | 24.34 | 1,163,365 |
| Apr 02 2024 | 25.10 | -2.12 | -7.79% | 26.38 | 26.38 | 25.07 | 1,931,033 |
| Apr 01 2024 | 27.22 | -0.29 | -1.05% | 27.43 | 27.4633 | 26.60 | 877,987 |
| Mar 28 2024 | 27.51 | 0.49 | 1.81% | 26.98 | 28.23 | 26.61 | 1,053,599 |
| Mar 27 2024 | 27.02 | 0.76 | 2.89% | 26.50 | 27.46 | 26.06 | 1,200,284 |
| Mar 26 2024 | 26.26 | -0.57 | -2.12% | 27.19 | 27.55 | 26.205 | 978,468 |
