Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 227,500 |
|
|||||
| News | - | ||||||
| Day High | 0.00435 | Low High |
|||||
| Day Low | 0.0037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlaqClouds Inc (PK) | BCDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -11.90% | 0.0037 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00435 | 0.0037 | 0.00435 | 0.0037 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 227,500 | $ 0.00435 | $ 990 | - | 0.0015 - 0.0096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:04 | 217,500 | $ 0.0037 | USD |
BlaqClouds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.00435 | 0.0034 | 0.0041518 | 342,255 | 0.0003 | 8.82% |
| 1 Month | 0.004 | 0.0073 | 0.0034 | 0.0059138 | 699,732 | -0.0003 | -7.50% |
| 3 Months | 0.0037 | 0.0073 | 0.0026 | 0.0054301 | 509,218 | 0.00 | 0.00% |
| 6 Months | 0.0024 | 0.0073 | 0.0022 | 0.0044127 | 488,294 | 0.0013 | 54.17% |
| 1 Year | 0.00793 | 0.0096 | 0.0015 | 0.003964 | 800,915 | -0.00423 | -53.34% |
| 3 Years | 0.22 | 0.6497 | 0.0015 | 0.0042865 | 572,744 | -0.2163 | -98.32% |
| 5 Years | 1.20 | 1.26 | 0.0015 | 0.004396 | 433,670 | -1.20 | -99.69% |
