Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

20.02

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
15.00	4.40	7.90	10.40	6.15	0.00	0.00 %	0	1	-
17.50	3.00	5.40	4.30	4.20	0.00	0.00 %	0	5	-
20.00	1.70	2.05	1.91	1.875	0.55	40.44 %	27	51	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.35	0.32	0.325	0.14	77.78 %	32	636	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	332	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
17.50	0.20	0.30	0.26	0.25	-0.09	-25.71 %	6	74	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.10	4.80	4.40	4.45	0.40	10.00 %	9	192	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	13.60	15.50	12.60	14.55	0.00	0.00 %	0	5	-

Intellia Therapeutics

Delayed Upgrade Clock