BlaqClouds Inc (PK) (BCDS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 25.4237288136 | 0.0059 | 0.0075 | 0.00554 | 65119 | 0.00724415 | CS |
4 | 0.0038 | 105.555555556 | 0.0036 | 0.0086 | 0.0023 | 510182 | 0.00672978 | CS |
12 | 0.00425 | 134.920634921 | 0.00315 | 0.0086 | 0.0023 | 544346 | 0.00604994 | CS |
26 | 0.0045 | 155.172413793 | 0.0029 | 0.0086 | 0.0022 | 420702 | 0.00540399 | CS |
52 | -0.0006 | -7.5 | 0.008 | 0.0096 | 0.0015 | 782895 | 0.00414666 | CS |
156 | -0.0626 | -89.4285714286 | 0.07 | 0.6497 | 0.0015 | 580648 | 0.00442697 | CS |
260 | -1.1926 | -99.3833333333 | 1.2 | 1.26 | 0.0015 | 436260 | 0.0045453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.