News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 562 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 18.30 | 20.70 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 12.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 10.30 | 9.50 | 0.00 % | 0 | 17 |
| 50.00 | 2.80 | 6.70 | 4.42 | 0.00 % | 0 | 13 |
| 52.50 | 1.00 | 4.50 | 2.05 | 0.00 % | 0 | 562 |
| 55.00 | 0.15 | 0.75 | 0.27 | 0.00 % | 0 | 17,791 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 3,971 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 808 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,264 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,615 |
| 55.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 16,212 |
| 57.50 | 1.70 | 3.60 | 3.25 | 0.00 % | 0 | 122 |
| 60.00 | 3.70 | 7.40 | 6.72 | 0.00 % | 0 | 37 |
| 62.50 | 7.30 | 8.80 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
