Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | MNST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.08% | 53.195 | 12:09:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.61 | 52.51 | 53.515 | 53.15 |
MNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.45 | 54.87 | 51.9801 | 53.53 | 6,980,732 | -0.255 | -0.48% |
| 1 Month | 59.56 | 59.56 | 51.9801 | 54.73 | 5,882,155 | -6.37 | -10.69% |
| 3 Months | 55.80 | 61.225 | 51.9801 | 56.60 | 5,285,491 | -2.61 | -4.67% |
| 6 Months | 50.10 | 61.225 | 49.51 | 55.95 | 5,482,850 | 3.10 | 6.18% |
| 1 Year | 53.75 | 61.225 | 47.1301 | 55.95 | 5,118,057 | -0.555 | -1.03% |
| 3 Years | 49.095 | 61.225 | 35.8875 | 51.13 | 3,321,732 | 4.10 | 8.35% |
| 5 Years | 29.165 | 61.225 | 25.03 | 45.46 | 3,019,216 | 24.03 | 82.39% |
MNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 53.15 | -1.18 | -2.17% | 53.64 | 53.68 | 51.9801 | 7,202,307 |
| Apr 24 2024 | 54.33 | 0.60 | 1.12% | 53.09 | 54.87 | 53.00 | 6,944,729 |
| Apr 23 2024 | 53.73 | 0.13 | 0.24% | 53.44 | 53.845 | 53.19 | 5,640,419 |
| Apr 22 2024 | 53.60 | 0.46 | 0.87% | 53.54 | 53.795 | 53.245 | 4,430,356 |
| Apr 19 2024 | 53.14 | -0.32 | -0.60% | 53.45 | 53.66 | 52.74 | 10,405,122 |
| Apr 18 2024 | 53.46 | -0.79 | -1.46% | 54.25 | 54.46 | 53.205 | 4,757,129 |
| Apr 17 2024 | 54.25 | -0.44 | -0.80% | 55.08 | 55.11 | 53.94 | 5,931,313 |
| Apr 16 2024 | 54.69 | 0.58 | 1.07% | 54.06 | 54.99 | 54.04 | 6,046,667 |
| Apr 15 2024 | 54.11 | -0.90 | -1.64% | 55.36 | 55.48 | 53.55 | 8,887,325 |
| Apr 12 2024 | 55.01 | 0.28 | 0.51% | 54.41 | 55.02 | 54.31 | 5,634,393 |
| Apr 11 2024 | 54.73 | -0.08 | -0.15% | 54.93 | 55.10 | 54.46 | 4,527,729 |
| Apr 10 2024 | 54.81 | -0.94 | -1.69% | 55.10 | 55.11 | 54.30 | 6,195,893 |
| Apr 09 2024 | 55.75 | 0.10 | 0.18% | 55.91 | 56.075 | 55.35 | 3,868,699 |
| Apr 08 2024 | 55.65 | -0.25 | -0.45% | 55.89 | 55.98 | 55.61 | 4,264,916 |
| Apr 05 2024 | 55.90 | 0.15 | 0.27% | 55.645 | 56.35 | 55.57 | 4,782,060 |
| Apr 04 2024 | 55.75 | -0.20 | -0.36% | 56.18 | 56.80 | 55.52 | 5,565,022 |
| Apr 03 2024 | 55.95 | -0.95 | -1.67% | 56.68 | 57.1025 | 55.87 | 4,726,265 |
| Apr 02 2024 | 56.90 | -0.84 | -1.45% | 57.74 | 57.84 | 56.825 | 5,745,949 |
| Apr 01 2024 | 57.74 | -1.54 | -2.60% | 59.56 | 59.56 | 57.645 | 5,369,076 |
| Mar 28 2024 | 59.28 | 0.08 | 0.14% | 59.71 | 60.09 | 59.19 | 4,469,635 |
| Mar 27 2024 | 59.20 | -0.12 | -0.20% | 59.68 | 60.13 | 59.035 | 3,494,991 |
| Mar 26 2024 | 59.32 | 0.23 | 0.39% | 59.30 | 59.56 | 59.095 | 2,835,759 |
