News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.30 | 21.90 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 17 |
| 50.00 | 2.60 | 6.70 | 4.42 | 0.00 % | 0 | 13 |
| 52.50 | 0.05 | 4.20 | 2.05 | -4.65 % | 113 | 497 |
| 55.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 17,791 |
| 57.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 368 | 3,831 |
| 60.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 809 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,264 |
| 52.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 405 | 4,518 |
| 55.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 16,212 |
| 57.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 122 |
| 60.00 | 3.60 | 7.70 | 6.72 | 0.00 % | 0 | 88 |
| 62.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
