Monster Beverage Stock Price

-1.54 (-1.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Monster Beverage Corporation MNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.54 -1.92% 78.85 20:00:00
Close Price Low Price High Price Open Price Previous Close
78.85 78.07 80.27 79.345 80.39
Bid Price Ask Price Spread News
78.00 82.90 4.90 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,784 1,550,815 $ 78.66 $ 121,983,535 2,179,249 50.06 - 87.05
Last Trade Time Type Quantity Stock Price Currency
19:50:15 1 $ 78.85 USD

Monster Beverage Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.59B 527.40M 371.86M $ 4.20B $ 1.12B 2.03 37.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Monster Beverage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.4681.5778.0780.231,591,143-1.61-2.0%
1 Month79.9984.4677.3580.702,187,974-1.14-1.43%
3 Months78.6987.0576.8881.491,969,3220.160.2%
6 Months60.6087.0558.7374.622,073,28718.2530.12%
1 Year56.6687.0550.0666.552,700,30222.1939.16%
3 Years56.7487.0547.6160.502,934,06622.1138.97%
5 Years47.174587.0537.678357.052,424,85931.6867.15%

Monster Beverage Description

Monster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors its portfolio, and notable offerings include Monster Energy, Monster Ultra, and Java Monster. Operationally, the firm is primarily a brand owner, outsourcing most of its manufacturing processes to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement in which Coke became Monster's largest shareholder (roughly 19%) and that also included the exchange of certain businesses between the two firms. Most of Monster's revenue is generated in the United States, though international geographies are increasing in the mix as its products' distribution scales across the Coca-Cola network.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.