News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,264 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 5/09/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 20.40 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 14.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 11.40 | 9.50 | 0.00 % | 0 | 17 |
| 50.00 | 4.00 | 7.20 | 4.42 | 0.00 % | 0 | 13 |
| 52.50 | 1.55 | 3.00 | 2.80 | 36.59 % | 1 | 562 |
| 55.00 | 0.50 | 0.55 | 0.50 | 85.19 % | 581 | 17,791 |
| 57.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 7 | 3,971 |
| 60.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 808 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 1,264 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2,054 | 4,615 |
| 55.00 | 0.45 | 0.50 | 0.45 | -50.00 % | 59 | 16,212 |
| 57.50 | 1.95 | 2.60 | 3.25 | 0.00 % | 0 | 122 |
| 60.00 | 4.80 | 5.30 | 6.72 | 0.00 % | 0 | 37 |
| 62.50 | 7.30 | 7.60 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 9.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
