Monster Beverage MNST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.50	25.30	0.00	23.40	0.00	0.00 %	0	0	-
35.00	16.60	20.40	21.20	18.50	0.00	0.00 %	0	1	-
40.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
45.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
50.00	3.90	4.10	4.10	4.00	0.78	23.49 %	1	25	4/26/2024
52.50	2.10	2.20	2.20	2.15	0.15	7.32 %	42	286	4/26/2024
55.00	0.95	1.05	1.00	1.00	0.05	5.26 %	1,530	7,083	4/26/2024
57.50	0.35	0.40	0.40	0.375	0.00	0.00 %	56	1,246	4/26/2024
60.00	0.10	0.15	0.15	0.125	0.00	0.00 %	38	337	4/26/2024
62.50	0.08	0.15	0.05	0.115	-0.03	-37.50 %	14	454	4/26/2024
65.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	266	-
67.50	0.63	0.75	0.63	0.69	0.00	0.00 %	0	104	-
70.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	22	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	40	-
50.00	0.40	0.50	0.42	0.45	-0.15	-26.32 %	94	275	4/26/2024
52.50	1.10	1.20	1.15	1.15	-0.10	-8.00 %	69	3,172	4/26/2024
55.00	2.40	2.55	2.40	2.475	-0.26	-9.77 %	32	1,135	4/26/2024
57.50	4.30	4.50	4.53	4.40	-0.17	-3.62 %	1	135	4/26/2024
60.00	4.90	8.20	5.30	6.55	0.00	0.00 %	0	127	-
62.50	7.20	11.10	7.80	9.15	0.00	0.00 %	0	42	-
65.00	9.70	13.40	0.00	11.55	0.00	0.00 %	0	0	-
67.50	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
70.00	14.70	18.60	0.00	16.65	0.00	0.00 %	0	0	-
75.00	19.70	23.60	0.00	21.65	0.00	0.00 %	0	0	-
80.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-

MNST Monster Beverage Corporation