ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNST Monster Beverage Corporation

55.21
0.91 (1.68%)
Last Updated: 10:55:42
Delayed by 15 minutes

MNST May 17 2024 45 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

MNST Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0019.5020.6021.200.00 %01
40.0013.5015.400.000.00 %00
45.008.5010.709.500.00 %017
50.004.007.204.420.00 %013
52.501.554.502.8036.59 %1562
55.000.650.700.65140.74 %43517,791
57.500.050.100.10100.00 %73,971
60.000.030.050.02-33.33 %1808
62.500.050.100.050.00 %0469
65.000.020.050.020.00 %0266

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.300.000.00 %00
40.000.000.300.000.00 %00
45.000.150.050.150.00 %0131
50.000.040.050.03-25.00 %31,264
52.500.050.100.05-50.00 %6294,615
55.000.350.400.40-55.56 %3316,212
57.501.602.403.250.00 %0122
60.004.006.906.720.00 %037
62.507.108.307.800.00 %00
65.009.6011.300.000.00 %00

MNST Latest iHub Posts

Monksdream
MNST new 52 week hi
Wed Mar 13, 2024 2:02 PM
DiscoverGold
Schroder Investment Management Group Buys 374,493 Shares of
Mon Nov 27, 2023 1:12 PM
DiscoverGold
Monster Beverage $MNST Notable size #darkpool activity with
Tue Nov 21, 2023 2:31 PM
DiscoverGold
Analyst Downgrades Monster Beverage (MNST) Stock on Sales
Tue Oct 24, 2023 11:52 AM
DiscoverGold
BLB&B Advisors LLC Boosts Holdings in Monster Beverage
Sun Oct 1, 2023 2:55 PM
DiscoverGold
Monster Beverage Co. (MNST) Shares Acquired by Renaissance
Sun Sep 10, 2023 9:02 PM
DiscoverGold
Monster Beverage (MNST): One Chart Explains the Mega-Rally
Sun Aug 27, 2023 11:25 AM
DiscoverGold
Monster Beverage premium to Coke warranted on 'superior
Mon Aug 14, 2023 10:09 AM