Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

13.00

-0.37 (-2.77%)

May 11 2024 - Closed

Delayed by 15 minutes

MITK May 17 2024 20 Put

View Full MITK Chain

9.30 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

MITK Option Chain - May 17 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.20	0.00	0.00 %	0	0
5.00	8.10	9.60	0.00	0.00 %	0	0
7.50	5.50	6.40	6.00	7.14 %	1	79
10.00	3.10	4.20	3.75	76.06 %	1	12
12.50	1.30	1.55	1.47	15.75 %	52	776
15.00	0.15	0.30	0.15	200.00 %	575	385
17.50	0.05	0.05	0.02	-60.00 %	1	215
20.00	0.12	0.05	0.12	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.05	0.10	0.05	0.00 %	6	403
12.50	0.55	0.60	0.60	328.57 %	2,124	629
15.00	1.60	2.20	2.80	0.00 %	0	120
17.50	3.80	4.40	0.00	0.00 %	0	0
20.00	6.30	7.00	9.30	0.00 %	0	0
22.50	8.90	9.60	0.00	0.00 %	0	0

MITK Latest iHub Posts

Monksdream

Early Barchart 100

Mon Apr 15, 2024 8:57 AM

Monksdream

Mitek Systems, Inc is a software company that

Sun Apr 14, 2024 1:07 PM

Monksdream

MITK 10Q due 4/15 per Seeking Alpha

Sun Apr 14, 2024 12:47 PM

Monksdream

Mon Apr 1, 2024 3:02 PM

The Rainmaker

Wow the options here are getting some serious

Mon Mar 25, 2019 2:54 PM

whytestocks

News: $MITK Mitek to Report First Quarter Fiscal

Tue Jan 22, 2019 3:26 PM

cushsix

CFO "UN"Resigns. Accepted unresignation by BOD. this is

Mon Nov 26, 2018 9:23 AM

Trum

I think it will take a release of

Tue Oct 16, 2018 8:21 AM

More MITK Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Anavex Life Sciences

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Enzolytics (PK)

Net Savings Link (PK)

Trump Media and Technology

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock