Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

13.00

-0.37 (-2.77%)

May 11 2024 - Closed

Delayed by 15 minutes

MITK May 17 2024 12.5 Put

View Full MITK Chain

0.60 0.46 (328.57%)

Bid	0.55	Volume	2,124	Exp. Date	May 17 2024
Ask	0.60	Open Interest	629	Day's Range	0.20 - 0.70
Open	0.20	Prev Close	0.14	Last Trade	5/10/2024 15:53

MITK Option Chain - May 17 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.20	0.00	0.00 %	0	0
5.00	8.10	9.60	0.00	0.00 %	0	0
7.50	5.50	6.40	6.00	7.14 %	1	79
10.00	3.10	4.20	3.75	76.06 %	1	12
12.50	1.30	1.55	1.47	15.75 %	52	776
15.00	0.15	0.30	0.15	200.00 %	575	385
17.50	0.05	0.05	0.02	-60.00 %	1	215
20.00	0.12	0.05	0.12	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.05	0.10	0.05	0.00 %	6	403
12.50	0.55	0.60	0.60	328.57 %	2,124	629
15.00	1.60	2.20	2.80	0.00 %	0	120
17.50	3.80	4.40	0.00	0.00 %	0	0
20.00	6.30	7.00	9.30	0.00 %	0	0
22.50	8.90	9.60	0.00	0.00 %	0	0

MITK Latest iHub Posts

Monksdream

Early Barchart 100

Mon Apr 15, 2024 8:57 AM

Monksdream

Mitek Systems, Inc is a software company that

Sun Apr 14, 2024 1:07 PM

Monksdream

MITK 10Q due 4/15 per Seeking Alpha

Sun Apr 14, 2024 12:47 PM

Monksdream

Mon Apr 1, 2024 3:02 PM

The Rainmaker

Wow the options here are getting some serious

Mon Mar 25, 2019 2:54 PM

whytestocks

News: $MITK Mitek to Report First Quarter Fiscal

Tue Jan 22, 2019 3:26 PM

cushsix

CFO "UN"Resigns. Accepted unresignation by BOD. this is

Mon Nov 26, 2018 9:23 AM

Trum

I think it will take a release of

Tue Oct 16, 2018 8:21 AM

More MITK Messages

AMUNDI WELN INAV

BFCM 0.125% Until 06nov30

Vontobel Financial Produ...

Pme African Infrastructu...

Delayed Upgrade Clock