Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

13.998

0.628 (4.70%)

Last Updated: 13:23:53

Delayed by 15 minutes

MITK May 17 2024 2.5 Put

View Full MITK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MITK Option Chain - May 17 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.80	0.00	0.00 %	0	0
5.00	8.70	10.40	0.00	0.00 %	0	0
7.50	6.20	7.10	6.00	0.00 %	0	80
10.00	3.80	5.60	4.00	6.67 %	2	13
12.50	1.40	1.80	1.05	-28.57 %	69	728
15.00	0.05	0.15	0.15	0.00 %	22	581
17.50	0.02	0.05	0.02	0.00 %	0	216
20.00	0.12	0.75	0.12	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.05	0.75	0.05	0.00 %	0	409
12.50	0.10	0.15	0.10	-83.33 %	337	2,225
15.00	1.30	2.70	2.80	0.00 %	0	120
17.50	3.10	6.00	0.00	0.00 %	0	0
20.00	5.60	8.50	9.30	0.00 %	0	0
22.50	8.10	11.00	0.00	0.00 %	0	0

MITK Latest iHub Posts

Monksdream

Early Barchart 100

Mon Apr 15, 2024 8:57 AM

Monksdream

Mitek Systems, Inc is a software company that

Sun Apr 14, 2024 1:07 PM

Monksdream

MITK 10Q due 4/15 per Seeking Alpha

Sun Apr 14, 2024 12:47 PM

Monksdream

Mon Apr 1, 2024 3:02 PM

The Rainmaker

Wow the options here are getting some serious

Mon Mar 25, 2019 2:54 PM

whytestocks

News: $MITK Mitek to Report First Quarter Fiscal

Tue Jan 22, 2019 3:26 PM

cushsix

CFO "UN"Resigns. Accepted unresignation by BOD. this is

Mon Nov 26, 2018 9:23 AM

Trum

I think it will take a release of

Tue Oct 16, 2018 8:21 AM

More MITK Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Voip Pal Com (QB)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock