News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 4 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.17 | Last Trade | 5/13/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 25.90 | 18.35 | 0.00 % | 0 | 1 |
| 165.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 15.70 | 9.99 | 0.00 % | 0 | 4 |
| 175.00 | 7.00 | 10.90 | 5.50 | 0.00 % | 0 | 20 |
| 180.00 | 3.80 | 5.90 | 3.40 | 0.00 % | 0 | 805 |
| 185.00 | 1.20 | 1.90 | 0.85 | 0.00 % | 0 | 70 |
| 190.00 | 0.10 | 4.70 | 0.05 | 0.00 % | 0 | 751 |
| 195.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 35 |
| 200.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1,505 |
| 165.00 | 1.30 | 4.80 | 0.05 | -96.15 % | 0 | 51 |
| 170.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1,500 |
| 175.00 | 0.05 | 4.20 | 0.17 | 0.00 % | 1 | 4 |
| 180.00 | 0.50 | 0.95 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 2.10 | 3.20 | 9.00 | 0.00 % | 0 | 4 |
| 190.00 | 4.60 | 8.50 | 10.30 | 0.00 % | 0 | 1 |
| 195.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.50 | 18.50 | 16.20 | 4.52 % | 6 | 2 |
| 210.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
