Landstar System LSTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	50.30	55.00	0.00	52.65	0	-
130.00	45.20	50.00	0.00	47.60	0	-
135.00	40.20	45.00	0.00	42.60	0	-
140.00	35.20	40.00	0.00	37.60	0	-
145.00	30.20	35.00	0.00	32.60	0	-
150.00	25.20	30.00	29.32	27.60	3	-
155.00	20.20	25.00	13.69	22.60	3	-
160.00	15.50	20.00	18.35	17.75	1	-
165.00	12.40	15.50	0.00	13.95	0	-
170.00	8.40	10.10	9.99	9.25	4	-
175.00	5.00	5.60	4.80	5.30	20	-
180.00	2.45	3.10	3.15	2.775	10	-
185.00	0.20	1.45	0.75	0.825	32	-
190.00	0.15	0.55	0.65	0.35	2	-
195.00	0.35	1.25	0.35	0.80	35	-
200.00	0.00	2.30	0.00	0.00	0	-
210.00	0.20	0.75	0.20	0.475	20	-
220.00	0.00	0.75	0.00	0.00	0	-
230.00	0.00	0.75	0.00	0.00	0	-
240.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	0.00	0.75	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	0.75	0.00	0.00	0	-
140.00	0.00	0.75	0.00	0.00	0	-
145.00	0.55	0.75	0.55	0.65	1	-
150.00	0.05	4.90	0.65	2.475	3	-
155.00	0.05	1.95	1.04	1.00	3	-
160.00	0.05	2.40	0.45	1.225	5	-
165.00	0.20	1.30	1.30	0.75	51	-
170.00	1.15	1.70	1.45	1.425	9	-
175.00	2.40	3.10	3.37	2.75	2	-
180.00	4.70	5.50	0.00	5.10	0	-
185.00	6.80	10.50	9.00	8.65	4	-
190.00	10.50	15.00	0.00	12.75	0	-
195.00	15.80	20.00	0.00	17.90	0	-
200.00	20.50	25.10	11.30	22.80	0	-
210.00	30.20	35.00	0.00	32.60	0	-
220.00	40.20	45.00	0.00	42.60	0	-
230.00	50.20	55.00	0.00	52.60	0	-
240.00	60.20	65.00	0.00	62.60	0	-

LSTR Landstar System Inc