News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.10 | 26.00 | 18.35 | 0.00 % | 0 | 1 |
| 165.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 16.00 | 9.99 | 0.00 % | 0 | 4 |
| 175.00 | 7.20 | 9.40 | 5.50 | 0.00 % | 0 | 20 |
| 180.00 | 3.50 | 4.40 | 3.40 | 0.00 % | 0 | 805 |
| 185.00 | 1.00 | 1.90 | 2.00 | 135.29 % | 3 | 70 |
| 190.00 | 0.20 | 4.30 | 0.05 | 0.00 % | 0 | 751 |
| 195.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 35 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1,505 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 170.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1,500 |
| 175.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 180.00 | 2.15 | 1.15 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 3.60 | 9.00 | 0.00 % | 0 | 4 |
| 190.00 | 4.70 | 8.10 | 10.30 | 0.00 % | 0 | 1 |
| 195.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.60 | 17.60 | 16.20 | 0.00 % | 0 | 0 |
| 210.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
