Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Landstar System Inc | LSTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
176.33 | 175.844 | 178.36 | 177.26 | 177.43 |
LSTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.92 | 180.10 | 166.92 | 173.33 | 366,466 | 10.34 | 6.19% |
1 Month | 191.81 | 192.44 | 165.39 | 177.86 | 283,958 | -14.55 | -7.59% |
3 Months | 188.73 | 196.825 | 165.39 | 185.12 | 271,044 | -11.47 | -6.08% |
6 Months | 166.53 | 201.405 | 161.13 | 184.28 | 259,242 | 10.73 | 6.44% |
1 Year | 175.49 | 208.62 | 161.13 | 184.76 | 244,648 | 1.77 | 1.01% |
3 Years | 172.22 | 208.62 | 137.15 | 167.55 | 280,113 | 5.04 | 2.93% |
5 Years | 115.03 | 208.62 | 85.30 | 146.78 | 293,265 | 62.23 | 54.10% |
LSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 177.26 | -0.17 | -0.10% | 176.33 | 178.36 | 175.844 | 313,188 |
Apr 25 2024 | 177.43 | 6.33 | 3.70% | 171.21 | 180.10 | 171.21 | 604,499 |
Apr 24 2024 | 171.10 | -1.02 | -0.59% | 171.37 | 172.52 | 168.47 | 415,222 |
Apr 23 2024 | 172.12 | 0.71 | 0.41% | 170.43 | 173.41 | 170.43 | 262,253 |
Apr 22 2024 | 171.41 | 0.60 | 0.35% | 171.57 | 173.39 | 170.72 | 286,243 |
Apr 19 2024 | 170.81 | 3.71 | 2.22% | 166.92 | 171.08 | 166.92 | 266,174 |
Apr 18 2024 | 167.10 | -0.93 | -0.55% | 169.22 | 169.43 | 166.58 | 284,601 |
Apr 17 2024 | 168.03 | -6.10 | -3.50% | 170.77 | 170.91 | 165.39 | 463,107 |
Apr 16 2024 | 174.13 | -2.12 | -1.20% | 175.59 | 175.835 | 174.01 | 245,918 |
Apr 15 2024 | 176.25 | -2.66 | -1.49% | 180.04 | 180.78 | 176.02 | 209,530 |
Apr 12 2024 | 178.91 | -2.29 | -1.26% | 179.65 | 179.89 | 177.135 | 215,312 |
Apr 11 2024 | 181.20 | 2.29 | 1.28% | 179.99 | 181.93 | 178.38 | 203,662 |
Apr 10 2024 | 178.91 | -5.81 | -3.15% | 181.72 | 182.28 | 178.66 | 263,172 |
Apr 09 2024 | 184.72 | -0.95 | -0.51% | 185.23 | 185.535 | 183.80 | 360,613 |
Apr 08 2024 | 185.67 | -2.30 | -1.22% | 188.17 | 189.21 | 185.53 | 232,667 |
Apr 05 2024 | 187.97 | -0.04 | -0.02% | 187.17 | 188.90 | 186.76 | 255,617 |
Apr 04 2024 | 188.01 | -1.31 | -0.69% | 189.74 | 191.98 | 187.13 | 197,594 |
Apr 03 2024 | 189.32 | 1.69 | 0.90% | 187.40 | 189.78 | 186.98 | 203,482 |
Apr 02 2024 | 187.63 | -2.19 | -1.15% | 188.52 | 189.01 | 186.05 | 215,485 |
Apr 01 2024 | 189.82 | -2.94 | -1.53% | 191.81 | 192.44 | 188.53 | 227,569 |
Mar 28 2024 | 192.76 | 5.45 | 2.91% | 187.98 | 193.25 | 187.42 | 392,560 |