News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 533 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 2,730 | Day's Range | 0.11 - 0.21 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 3/13/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.23 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.97 | 2.02 | 2.10 | 0.00 % | 0 | 5 |
| 4.00 | 1.47 | 1.65 | 1.80 | 0.00 % | 0 | 9 |
| 4.50 | 0.98 | 1.02 | 0.91 | -14.15 % | 5 | 18 |
| 5.00 | 0.49 | 0.53 | 0.40 | -27.27 % | 110 | 127 |
| 5.50 | 0.10 | 0.13 | 0.11 | -47.62 % | 340 | 4,034 |
| 6.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 837 | 2,930 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 109 | 2,056 |
| 7.00 | 0.01 | 0.07 | 0.09 | 800.00 % | 1 | 2,910 |
| 7.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 2 | 3 |
| 4.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 161 |
| 5.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 152 | 1,188 |
| 5.50 | 0.10 | 0.12 | 0.12 | -20.00 % | 533 | 2,730 |
| 6.00 | 0.49 | 0.54 | 0.52 | 4.00 % | 157 | 3,674 |
| 6.50 | 0.97 | 1.03 | 1.07 | 7.00 % | 139 | 1,286 |
| 7.00 | 1.46 | 1.54 | 1.62 | 10.96 % | 34 | 360 |
| 7.50 | 1.98 | 2.05 | 1.65 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
