News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 2.25 | 2.55 | 0.00 % | 0 | 56 |
| 17.50 | 0.70 | 0.85 | 1.04 | 0.00 % | 0 | 1,558 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 1,929 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 307 |
| 22.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 48 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,739 |
| 16.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 26 | 1,380 |
| 17.50 | 0.10 | 0.20 | 0.12 | -7.69 % | 34 | 1,865 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 2.00 | 1.95 | 19.63 % | 6 | 913 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
