ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INMD InMode Ltd

18.00
-0.36 (-1.96%)
May 11 2024 - Closed
Delayed by 15 minutes

INMD May 17 2024 17.5 Call

1.04 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date May 17 2024
Ask 0.85 Open Interest 1,558 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.04 Last Trade - -

INMD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.007.007.200.000.00 %00
12.500.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.500.000.000.000.00 %00
19.000.050.150.10-56.52 %171,000
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.500.040.100.0525.00 %10738

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.500.070.350.070.00 %0205
14.000.061.050.060.00 %048
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.500.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.002.403.002.540.00 %06
22.500.000.000.000.00 %00

INMD Latest iHub Posts

AGORDON
Today marked the highest share price in a
Wed Nov 15, 2023 6:19 PM