News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 207 | Day's Range | 4.31 - 4.39 |
| Open | 4.39 | Prev Close | 4.08 | Last Trade | 5/10/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 5.70 | 7.90 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.20 | 3.40 | 0.00 % | 0 | 79 |
| 16.00 | 1.90 | 2.25 | 2.55 | 0.00 % | 0 | 56 |
| 17.50 | 0.70 | 0.85 | 1.04 | 0.00 % | 0 | 1,558 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 1,929 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 307 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 205 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 1,083 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 4.50 | 4.31 | 5.64 % | 4 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
