InMode INMD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
15.00	2.40	2.50	2.40	2.45	-0.40	-14.29 %	10	72	4/26/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.80	0.90	0.79	0.85	0.02	2.60 %	1,431	2,096	4/26/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.15	0.15	0.125	0.04	36.36 %	31	304	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	372	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,746	4/26/2024
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	192	-
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	915	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.15	0.13	0.125	-0.03	-18.75 %	1	47	4/26/2024
15.00	0.25	0.30	0.27	0.275	0.00	0.00 %	0	894	-
16.00	0.45	0.55	0.50	0.50	-0.05	-9.09 %	1,014	349	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.10	3.30	2.15	2.70	-0.25	-10.42 %	60	1,297	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.80	6.50	6.30	5.65	0.97	18.20 %	10	409	4/26/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.40	8.00	8.05	7.70	0.00	0.00 %	0	748	-
26.00	8.40	9.40	8.15	8.90	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock