News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,083 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 5.70 | 7.90 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.20 | 3.40 | 0.00 % | 0 | 79 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.70 | 0.85 | 1.04 | 0.00 % | 0 | 1,558 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 1,929 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 205 |
| 14.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 48 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 26 | 1,380 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 1,083 |
| 20.00 | 1.85 | 2.00 | 1.95 | 19.63 % | 6 | 913 |
| 21.00 | 2.40 | 3.00 | 2.54 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
