News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.44 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.44 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 3 |
| 24.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 41 |
| 26.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 28 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 27 |
| 24.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,139 |
| 25.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 369 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 43 |
| 28.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
