Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

182.28

4.08 (2.29%)

May 11 2024 - Closed

Delayed by 15 minutes

IESC May 17 2024 140 Put

View Full IESC Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

IESC Option Chain - May 17 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	20.10	25.00	10.10	0.00 %	0	2
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.00	11.00	7.00	0.00 %	0	12
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	1.35	4.80	2.60	24.40 %	1	30
190.00	0.20	5.00	0.00	0.00 %	0	0
195.00	0.20	1.95	1.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.98	4.80	0.98	0.00 %	0	11
160.00	1.00	1.50	1.00	-33.33 %	5	11
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.60	3.40	1.10	-83.08 %	10	5
175.00	0.10	5.00	1.50	0.00 %	0	13
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.65	6.40	7.50	0.00 %	1	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

IESC Latest iHub Posts

whytestocks

News: $IESC IES Holdings Reports Fiscal 2020 Third

Fri Aug 7, 2020 6:00 PM

stocktrademan

$IESC recent news/filings

Fri Dec 11, 2015 3:48 PM

stocktrademan

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Mon Sep 8, 2014 1:23 PM

More IESC Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

GNCC Capital (CE)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Bioelectronics (PK)

Trump Media and Technology

Lightwave Logic

Delayed Upgrade Clock