News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 5 | Day's Range | 1.10 - 1.30 |
| Open | 1.30 | Prev Close | 6.50 | Last Trade | 5/10/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.10 | 30.00 | 16.95 | 0.00 % | 0 | 35 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.10 | 20.00 | 9.00 | 0.00 % | 0 | 6 |
| 170.00 | 10.60 | 15.00 | 11.75 | 139.80 % | 4 | 4 |
| 175.00 | 7.00 | 11.00 | 7.00 | 0.00 % | 0 | 12 |
| 180.00 | 3.50 | 7.50 | 1.85 | -38.33 % | 10 | 16 |
| 185.00 | 1.35 | 4.80 | 2.60 | 24.40 % | 1 | 30 |
| 190.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.98 | 4.80 | 0.98 | 0.00 % | 0 | 11 |
| 160.00 | 1.00 | 1.50 | 1.00 | -33.33 % | 5 | 11 |
| 165.00 | 0.05 | 4.80 | 5.01 | 0.00 % | 0 | 10 |
| 170.00 | 0.60 | 3.40 | 1.10 | -83.08 % | 10 | 5 |
| 175.00 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 13 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.00 | 10.80 | 34.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.50 | 15.40 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
