Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | IESC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.97 | 8.47% | 127.65 | 18:17:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.97 | 118.925 | 128.32 | 127.65 | 117.68 |
IESC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.37 | 128.32 | 112.73 | 117.59 | 98,473 | 10.28 | 8.76% |
| 1 Month | 113.50 | 138.5599 | 112.73 | 123.92 | 142,173 | 14.15 | 12.47% |
| 3 Months | 82.57 | 138.5599 | 81.89 | 111.28 | 117,589 | 45.08 | 54.60% |
| 6 Months | 60.00 | 138.5599 | 59.75 | 100.07 | 80,046 | 67.65 | 112.75% |
| 1 Year | 42.90 | 138.5599 | 41.5967 | 85.94 | 62,116 | 84.75 | 197.55% |
| 3 Years | 49.60 | 138.5599 | 24.94 | 61.21 | 45,088 | 78.05 | 157.36% |
| 5 Years | 18.11 | 138.5599 | 13.7297 | 49.93 | 43,047 | 109.54 | 604.86% |
IESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 117.68 | 2.17 | 1.88% | 116.14 | 118.41 | 115.1249 | 62,820 |
| Apr 19 2024 | 115.51 | -0.36 | -0.31% | 115.28 | 117.41 | 112.73 | 123,610 |
| Apr 18 2024 | 115.87 | -0.84 | -0.72% | 117.82 | 118.84 | 115.15 | 66,346 |
| Apr 17 2024 | 116.71 | -3.96 | -3.28% | 121.67 | 121.67 | 114.69 | 94,376 |
| Apr 16 2024 | 120.67 | 0.92 | 0.77% | 119.00 | 121.205 | 114.8163 | 159,356 |
| Apr 15 2024 | 119.75 | -3.70 | -3.00% | 123.87 | 126.06 | 119.64 | 88,238 |
| Apr 12 2024 | 123.45 | -1.94 | -1.55% | 124.44 | 126.1199 | 122.62 | 98,925 |
| Apr 11 2024 | 125.39 | 1.67 | 1.35% | 123.21 | 126.26 | 121.34 | 92,801 |
| Apr 10 2024 | 123.72 | -1.81 | -1.44% | 123.69 | 127.7969 | 121.00 | 137,281 |
| Apr 09 2024 | 125.53 | -8.44 | -6.30% | 134.69 | 136.34 | 123.7301 | 212,219 |
| Apr 08 2024 | 133.97 | 0.34 | 0.25% | 136.43 | 138.5599 | 132.57 | 181,577 |
| Apr 05 2024 | 133.63 | 7.68 | 6.10% | 126.11 | 135.4766 | 126.11 | 239,281 |
| Apr 04 2024 | 125.95 | -0.53 | -0.42% | 128.74 | 132.62 | 125.7443 | 214,263 |
| Apr 03 2024 | 126.48 | 1.18 | 0.94% | 125.80 | 129.725 | 125.22 | 181,501 |
| Apr 02 2024 | 125.30 | 2.88 | 2.35% | 121.77 | 125.77 | 119.5301 | 181,083 |
| Apr 01 2024 | 122.42 | 0.78 | 0.64% | 123.65 | 127.563 | 120.94 | 156,801 |
| Mar 28 2024 | 121.64 | 5.52 | 4.75% | 116.61 | 122.83 | 115.76 | 266,490 |
| Mar 27 2024 | 116.12 | -0.79 | -0.68% | 117.97 | 117.98 | 114.84 | 100,846 |
| Mar 26 2024 | 116.91 | 3.89 | 3.44% | 113.50 | 117.21 | 113.50 | 80,912 |
| Mar 25 2024 | 113.02 | -0.81 | -0.71% | 114.34 | 116.19 | 112.92 | 74,934 |
