Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | IESC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.60 | -1.29% | 45.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.44 | 44.84 | 46.93 | 45.84 | 46.44 |
IESC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 48.74 | 44.00 | 46.03 | 30,785 | 1.84 | 4.18% |
| 1 Month | 46.63 | 50.85 | 43.41 | 47.07 | 31,612 | -0.79 | -1.69% |
| 3 Months | 39.14 | 51.09 | 39.14 | 46.57 | 46,168 | 6.70 | 17.12% |
| 6 Months | 29.36 | 51.09 | 28.59 | 38.70 | 58,320 | 16.48 | 56.13% |
| 1 Year | 24.16 | 51.09 | 13.7297 | 31.26 | 51,915 | 21.68 | 89.74% |
| 3 Years | 16.00 | 51.09 | 13.7297 | 25.81 | 31,550 | 29.84 | 186.5% |
| 5 Years | 12.63 | 51.09 | 11.0001 | 20.49 | 44,549 | 33.21 | 262.95% |
IESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 45.84 | -0.60 | -1.29% | 46.44 | 46.93 | 44.84 | 59,871 |
| Feb 25 2021 | 46.44 | -2.24 | -4.6% | 48.68 | 48.68 | 45.48 | 22,846 |
| Feb 24 2021 | 48.68 | 2.99 | 6.54% | 46.04 | 48.74 | 45.8424 | 30,963 |
| Feb 23 2021 | 45.69 | 0.57 | 1.26% | 44.80 | 46.46 | 44.2606 | 20,508 |
| Feb 22 2021 | 45.12 | 0.38 | 0.85% | 44.60 | 46.3333 | 44.00 | 47,348 |
| Feb 19 2021 | 44.74 | 0.86 | 1.96% | 44.00 | 46.12 | 44.00 | 32,258 |
| Feb 18 2021 | 43.88 | -2.10 | -4.57% | 45.52 | 46.50 | 43.41 | 40,125 |
| Feb 17 2021 | 45.98 | -0.77 | -1.65% | 46.48 | 46.75 | 45.50 | 26,394 |
| Feb 16 2021 | 46.75 | -0.10 | -0.21% | 47.00 | 47.00 | 46.0361 | 52,004 |
| Feb 12 2021 | 46.85 | -0.97 | -2.03% | 47.53 | 47.5304 | 46.58 | 20,541 |
| Feb 11 2021 | 47.82 | -0.61 | -1.26% | 48.15 | 48.44 | 46.85 | 28,725 |
| Feb 10 2021 | 48.43 | -1.57 | -3.14% | 50.31 | 50.349 | 48.43 | 23,433 |
| Feb 09 2021 | 50.00 | -0.23 | -0.46% | 49.97 | 50.24 | 49.145 | 33,908 |
| Feb 08 2021 | 50.23 | 1.13 | 2.3% | 50.32 | 50.43 | 49.00 | 34,547 |
| Feb 05 2021 | 49.10 | 0.19 | 0.39% | 49.66 | 50.85 | 48.25 | 31,131 |
| Feb 04 2021 | 48.91 | 1.36 | 2.86% | 48.01 | 49.08 | 47.2955 | 22,787 |
| Feb 03 2021 | 47.55 | -0.91 | -1.88% | 48.48 | 48.48 | 46.68 | 24,799 |
| Feb 02 2021 | 48.46 | 1.81 | 3.88% | 47.03 | 49.1589 | 46.52 | 27,603 |
| Feb 01 2021 | 46.65 | 1.17 | 2.57% | 46.11 | 46.65 | 44.77 | 41,408 |
| Jan 29 2021 | 45.48 | -1.42 | -3.03% | 46.63 | 46.7499 | 45.01 | 39,291 |
| Jan 28 2021 | 46.90 | 1.40 | 3.08% | 46.02 | 47.546 | 45.27 | 31,490 |
