Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | IESC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.29% | 37.55 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.21 | 36.53 | 37.9469 | 37.55 | 37.44 |
IESC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 38.99 | 36.13 | 37.39 | 41,469 | -1.40 | -3.59% |
| 1 Month | 32.49 | 39.57 | 31.20 | 36.05 | 48,612 | 5.06 | 15.57% |
| 3 Months | 29.30 | 39.57 | 28.59 | 34.39 | 72,927 | 8.25 | 28.16% |
| 6 Months | 23.60 | 39.57 | 19.98 | 30.53 | 55,340 | 13.95 | 59.11% |
| 1 Year | 20.67 | 39.57 | 13.7297 | 26.89 | 46,747 | 16.88 | 81.66% |
| 3 Years | 18.20 | 39.57 | 13.7297 | 22.38 | 30,937 | 19.35 | 106.32% |
| 5 Years | 7.78 | 39.57 | 7.35 | 18.45 | 45,887 | 29.77 | 382.65% |
IESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 37.55 | 0.11 | 0.29% | 37.21 | 37.9469 | 36.53 | 20,005 |
| Nov 24 2020 | 37.44 | 1.07 | 2.94% | 36.48 | 38.34 | 36.25 | 65,997 |
| Nov 23 2020 | 36.37 | -0.58 | -1.57% | 37.51 | 37.995 | 36.13 | 37,489 |
| Nov 20 2020 | 36.95 | -1.07 | -2.81% | 37.65 | 37.70 | 36.95 | 29,419 |
| Nov 19 2020 | 38.02 | -0.03 | -0.08% | 38.07 | 38.32 | 37.44 | 47,643 |
| Nov 18 2020 | 38.05 | -0.54 | -1.4% | 38.95 | 38.99 | 37.97 | 26,797 |
| Nov 17 2020 | 38.59 | 0.23 | 0.6% | 38.27 | 38.60 | 36.46 | 41,116 |
| Nov 16 2020 | 38.36 | -0.27 | -0.7% | 39.36 | 39.57 | 38.21 | 63,216 |
| Nov 13 2020 | 38.63 | 0.86 | 2.28% | 38.13 | 39.22 | 37.77 | 100,164 |
| Nov 12 2020 | 37.77 | 0.09 | 0.24% | 37.68 | 38.26 | 37.19 | 51,344 |
| Nov 11 2020 | 37.68 | -0.26 | -0.69% | 38.15 | 38.33 | 36.67 | 39,628 |
| Nov 10 2020 | 37.94 | 2.85 | 8.12% | 35.56 | 38.12 | 35.46 | 51,953 |
| Nov 09 2020 | 35.09 | -0.17 | -0.48% | 36.36 | 36.60 | 34.80 | 74,856 |
| Nov 06 2020 | 35.26 | -0.01 | -0.03% | 35.73 | 35.73 | 34.77 | 34,124 |
| Nov 05 2020 | 35.27 | 1.26 | 3.7% | 34.33 | 35.70 | 34.05 | 37,770 |
| Nov 04 2020 | 34.01 | -0.02 | -0.06% | 33.40 | 34.16 | 32.88 | 36,049 |
| Nov 03 2020 | 34.03 | 1.13 | 3.43% | 33.48 | 34.28 | 32.905 | 38,930 |
| Nov 02 2020 | 32.90 | 0.98 | 3.07% | 32.09 | 32.935 | 32.09 | 40,362 |
| Oct 30 2020 | 31.92 | -0.24 | -0.75% | 31.96 | 32.50 | 31.23 | 35,534 |
| Oct 29 2020 | 32.16 | 0.15 | 0.47% | 31.81 | 32.7399 | 31.59 | 36,595 |
| Oct 28 2020 | 32.01 | -1.30 | -3.9% | 32.49 | 32.83 | 31.20 | 83,249 |
| Oct 27 2020 | 33.31 | -1.19 | -3.45% | 34.36 | 34.63 | 33.15 | 50,337 |
| Oct 26 2020 | 34.50 | -1.37 | -3.82% | 35.58 | 35.675 | 34.03 | 60,944 |
