IES IESC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	44.20	48.90	0.00	46.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
100.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
105.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	11.60	16.00	12.12	13.80	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.80	9.50	6.90	7.15	0.87	14.43 %	6	27	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.20	5.00	0.05	2.60	0.00	0.00 %	0	4	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
165.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	0	-
105.00	0.10	4.10	0.61	2.10	-1.89	-75.60 %	3	3	4/26/2024
110.00	0.05	4.70	2.00	2.375	0.00	0.00 %	0	24	-
115.00	0.15	3.90	3.70	2.025	0.00	0.00 %	0	6	-
120.00	0.55	4.90	2.37	2.725	0.00	0.00 %	0	3	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	13.60	17.90	0.00	15.75	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
160.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IESC IES Holdings Inc