Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

182.28

4.08 (2.29%)

May 11 2024 - Closed

Delayed by 15 minutes

IESC May 17 2024 170 Call

View Full IESC Chain

11.75 6.85 (139.80%)

Bid	10.60	Volume	4	Exp. Date	May 17 2024
Ask	15.00	Open Interest	4	Day's Range	11.75 - 11.75
Open	11.75	Prev Close	4.90	Last Trade	5/10/2024 15:18

IESC Option Chain - May 17 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	20.10	25.00	10.10	0.00 %	0	2
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.00	11.00	7.00	0.00 %	0	12
180.00	3.50	7.50	1.85	-38.33 %	10	16
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.20	1.95	1.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.98	4.80	0.98	0.00 %	0	11
160.00	1.00	1.50	1.00	-33.33 %	5	11
165.00	0.05	4.80	5.01	0.00 %	0	10
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.75	5.00	4.75	0.00 %	3	0
185.00	2.65	6.40	7.50	0.00 %	1	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

IESC Latest iHub Posts

whytestocks

News: $IESC IES Holdings Reports Fiscal 2020 Third

Fri Aug 7, 2020 6:00 PM

stocktrademan

$IESC recent news/filings

Fri Dec 11, 2015 3:48 PM

stocktrademan

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Mon Sep 8, 2014 1:23 PM

More IESC Messages

Delayed Upgrade Clock