News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.33 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 1 | Day's Range | 2.68 - 2.68 |
| Open | 2.68 | Prev Close | 2.82 | Last Trade | 5/14/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.06 | 1.67 | 1.65 | 43.48 % | 1 | 45 |
| 2.00 | 0.66 | 0.95 | 0.94 | 28.77 % | 36 | 259 |
| 2.50 | 0.30 | 0.44 | 0.45 | 32.35 % | 496 | 9,467 |
| 3.00 | 0.17 | 0.23 | 0.20 | 42.86 % | 2,315 | 6,011 |
| 3.50 | 0.11 | 0.15 | 0.15 | 150.00 % | 1,333 | 3,214 |
| 4.00 | 0.07 | 0.09 | 0.08 | 60.00 % | 1,316 | 3,432 |
| 4.50 | 0.01 | 0.18 | 0.19 | 1,800.00 % | 601 | 888 |
| 5.00 | 0.02 | 0.05 | 0.05 | 400.00 % | 511 | 2,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.16 | 1.85 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 59 | 6,147 |
| 2.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 840 | 1,332 |
| 2.50 | 0.12 | 0.20 | 0.16 | 0.00 % | 1,043 | 7,857 |
| 3.00 | 0.40 | 0.51 | 0.46 | -4.17 % | 519 | 2,471 |
| 3.50 | 0.61 | 1.34 | 0.75 | -17.58 % | 1,459 | 16,509 |
| 4.00 | 0.94 | 1.70 | 1.13 | -13.08 % | 72 | 51 |
| 4.50 | 1.42 | 2.15 | 2.12 | 0.00 % | 0 | 240 |
| 5.00 | 1.94 | 2.74 | 2.08 | -21.51 % | 6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
