News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.61 | Volume | 1,454 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.74 | Open Interest | 16,509 | Day's Range | 0.71 - 0.88 |
| Open | 0.88 | Prev Close | 0.91 | Last Trade | 5/14/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.36 | 1.65 | 1.15 | 0.00 % | 0 | 45 |
| 2.00 | 0.96 | 1.04 | 1.00 | 36.99 % | 22 | 259 |
| 2.50 | 0.52 | 0.59 | 0.60 | 76.47 % | 148 | 9,467 |
| 3.00 | 0.23 | 0.27 | 0.26 | 85.71 % | 1,014 | 6,011 |
| 3.50 | 0.10 | 0.14 | 0.10 | 66.67 % | 535 | 3,214 |
| 4.00 | 0.04 | 0.10 | 0.10 | 100.00 % | 933 | 3,432 |
| 4.50 | 0.02 | 0.15 | 0.14 | 1,300.00 % | 61 | 888 |
| 5.00 | 0.01 | 0.09 | 0.07 | 600.00 % | 47 | 2,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.37 | 1.85 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 55 | 6,147 |
| 2.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 360 | 1,332 |
| 2.50 | 0.11 | 0.14 | 0.13 | -18.75 % | 170 | 7,857 |
| 3.00 | 0.22 | 0.39 | 0.35 | -27.08 % | 263 | 2,471 |
| 3.50 | 0.61 | 0.74 | 0.72 | -20.88 % | 1,454 | 16,509 |
| 4.00 | 1.09 | 1.20 | 1.20 | -7.69 % | 63 | 51 |
| 4.50 | 1.42 | 1.75 | 2.12 | 0.00 % | 0 | 240 |
| 5.00 | 1.87 | 2.19 | 2.08 | -21.51 % | 6 | 30 |
