Canoo GOEV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canoo Inc (GOEV)
Canoo Inc (GOEV) Options

GOEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	17,233	-
0.50	2.20	2.35	2.68	2.275	0.00	0.00 %	0	0	-
1.00	1.65	1.89	1.86	1.77	0.00	0.00 %	0	2	-
1.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5,353	-
1.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	397	-
1.50	1.13	1.36	1.28	1.245	0.00	0.00 %	0	5	-
2.00	0.63	0.87	0.82	0.75	-0.03	-3.53 %	1	633	4/26/2024
2.50	0.35	0.51	0.38	0.43	-0.02	-5.00 %	22	9,216	4/26/2024
3.00	0.17	0.19	0.19	0.18	0.00	0.00 %	516	3,593	4/26/2024
3.50	0.08	0.14	0.10	0.11	-0.01	-9.09 %	377	1,980	4/26/2024
4.00	0.07	0.09	0.08	0.08	-0.01	-11.11 %	83	3,015	4/26/2024
4.50	0.02	0.07	0.07	0.045	0.01	16.67 %	103	742	4/26/2024
5.00	0.03	0.06	0.04	0.045	-0.01	-20.00 %	5	2,238	4/26/2024
5.50	0.02	0.04	0.04	0.03	0.00	0.00 %	2	1,555	4/26/2024
6.00	0.03	0.05	0.05	0.04	0.01	25.00 %	46	606	4/26/2024
7.00	0.02	0.22	0.05	0.12	0.04	400.00 %	3	6,311	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.30	0.50	0.39	0.40	0.00	0.00 %	0	555	-
0.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,071	-
1.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	26	-
1.00	0.01	0.03	0.03	0.02	0.02	200.00 %	41	683	4/26/2024
1.50	1.30	1.50	1.40	1.40	0.00	0.00 %	0	1	-
1.50	0.03	0.07	0.03	0.05	0.00	0.00 %	4,816	6,645	4/26/2024
2.00	0.11	0.19	0.14	0.15	0.02	16.67 %	35	1,231	4/26/2024
2.50	0.32	0.38	0.34	0.35	-0.04	-10.53 %	4,981	13,504	4/26/2024
3.00	0.60	0.80	0.71	0.70	-0.04	-5.33 %	1	1,316	4/26/2024
3.50	0.97	1.29	1.11	1.13	-0.08	-6.72 %	2	16,437	4/26/2024
4.00	1.27	1.98	1.42	1.625	0.00	0.00 %	0	57	-
4.50	1.72	2.43	1.99	2.075	0.00	0.00 %	0	140	-
5.00	2.36	2.77	2.57	2.565	0.00	0.00 %	0	30	-
5.50	2.71	3.35	2.82	3.03	0.00	0.00 %	0	1	-
6.00	3.30	3.85	3.57	3.575	-0.23	-6.05 %	1	1	4/26/2024
7.00	4.15	4.85	4.71	4.50	0.00	0.00 %	0	5,502	-

Delayed Upgrade Clock