News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 192 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 9,467 | Day's Range | 0.26 - 0.45 |
| Open | 0.35 | Prev Close | 0.24 | Last Trade | 5/13/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.07 | 1.38 | 1.15 | -10.16 % | 41 | 5 |
| 2.00 | 0.59 | 0.75 | 0.73 | 28.07 % | 54 | 294 |
| 2.50 | 0.18 | 0.40 | 0.34 | 41.67 % | 192 | 9,467 |
| 3.00 | 0.12 | 0.14 | 0.14 | 55.56 % | 673 | 5,935 |
| 3.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 523 | 2,910 |
| 4.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 468 | 3,554 |
| 4.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 2 | 888 |
| 5.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 83 | 2,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.37 | 1.50 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 84 | 6,223 |
| 2.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 156 | 1,237 |
| 2.50 | 0.16 | 0.20 | 0.16 | -23.81 % | 476 | 7,583 |
| 3.00 | 0.45 | 0.49 | 0.48 | -28.36 % | 248 | 2,458 |
| 3.50 | 0.73 | 1.00 | 0.91 | -16.51 % | 30 | 16,485 |
| 4.00 | 1.23 | 1.50 | 1.30 | -17.20 % | 2 | 52 |
| 4.50 | 1.50 | 2.00 | 2.12 | 0.00 % | 0 | 240 |
| 5.00 | 2.05 | 2.50 | 2.65 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
