News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.34 | 1.65 | 1.15 | 0.00 % | 0 | 45 |
| 2.00 | 0.89 | 1.04 | 1.04 | 42.47 % | 32 | 259 |
| 2.50 | 0.48 | 0.57 | 0.55 | 61.76 % | 358 | 9,467 |
| 3.00 | 0.25 | 0.28 | 0.27 | 92.86 % | 1,611 | 6,011 |
| 3.50 | 0.13 | 0.15 | 0.14 | 133.33 % | 948 | 3,214 |
| 4.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 1,198 | 3,432 |
| 4.50 | 0.02 | 0.09 | 0.07 | 600.00 % | 71 | 888 |
| 5.00 | 0.02 | 0.05 | 0.03 | 200.00 % | 452 | 2,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.37 | 1.85 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 6,147 |
| 2.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 550 | 1,332 |
| 2.50 | 0.12 | 0.13 | 0.13 | -18.75 % | 698 | 7,857 |
| 3.00 | 0.30 | 0.38 | 0.36 | -25.00 % | 338 | 2,471 |
| 3.50 | 0.61 | 0.76 | 0.77 | -15.38 % | 1,455 | 16,509 |
| 4.00 | 0.94 | 1.20 | 1.13 | -13.08 % | 72 | 51 |
| 4.50 | 1.42 | 1.71 | 2.12 | 0.00 % | 0 | 240 |
| 5.00 | 1.90 | 2.16 | 2.08 | -21.51 % | 6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
