Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0601 | 2.23% | 2.7601 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.70 | 2.83 | 2.77 | 2.70 |
GOEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.4493 | 2.68 | 3.05 | 4,110,697 | -0.2499 | -8.30% |
| 1 Month | 3.71 | 3.93 | 2.07 | 2.84 | 6,079,396 | -0.9499 | -25.60% |
| 3 Months | 4.1239 | 4.8088 | 1.22 | 2.87 | 41,764,163 | -1.36 | -33.07% |
| 6 Months | 6.2008 | 8.809 | 1.22 | 4.29 | 43,345,698 | -3.44 | -55.49% |
| 1 Year | 16.7969 | 19.4971 | 1.22 | 7.63 | 35,266,553 | -14.04 | -83.57% |
| 3 Years | 203.55 | 307.05 | 1.22 | 30.44 | 17,256,230 | -200.79 | -98.64% |
| 5 Years | 229.08 | 572.6954 | 1.22 | 46.35 | 11,269,495 | -226.32 | -98.80% |
GOEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.77 | 0.07 | 2.59% | 2.76 | 2.83 | 2.70 | 2,259,758 |
| Apr 25 2024 | 2.70 | -0.20 | -6.90% | 2.89 | 2.99 | 2.68 | 3,735,751 |
| Apr 24 2024 | 2.90 | -0.27 | -8.52% | 3.25 | 3.2845 | 2.87 | 3,931,566 |
| Apr 23 2024 | 3.17 | -0.23 | -6.76% | 3.28 | 3.4493 | 3.14 | 3,531,960 |
| Apr 22 2024 | 3.40 | 0.55 | 19.30% | 2.88 | 3.41 | 2.68 | 5,933,234 |
| Apr 19 2024 | 2.85 | -0.15 | -5.00% | 3.01 | 3.10 | 2.75 | 3,591,412 |
| Apr 18 2024 | 3.00 | 0.14 | 4.90% | 3.02 | 3.23 | 2.9209 | 5,751,327 |
| Apr 17 2024 | 2.86 | -0.07 | -2.39% | 3.07 | 3.49 | 2.84 | 9,030,447 |
| Apr 16 2024 | 2.93 | 0.45 | 18.15% | 2.38 | 3.2985 | 2.3799 | 14,678,682 |
| Apr 15 2024 | 2.48 | 0.08 | 3.33% | 2.32 | 2.56 | 2.21 | 4,011,510 |
| Apr 12 2024 | 2.40 | 0.12 | 5.26% | 2.21 | 2.40 | 2.07 | 3,623,514 |
| Apr 11 2024 | 2.28 | -0.09 | -3.80% | 2.36 | 2.375 | 2.20 | 2,093,535 |
| Apr 10 2024 | 2.37 | -0.05 | -2.07% | 2.34 | 2.48 | 2.31 | 2,119,670 |
| Apr 09 2024 | 2.42 | 0.01 | 0.41% | 2.49 | 2.55 | 2.33 | 4,544,692 |
| Apr 08 2024 | 2.41 | 0.28 | 13.15% | 2.16 | 2.54 | 2.16 | 7,166,562 |
| Apr 05 2024 | 2.13 | -0.11 | -4.91% | 2.20 | 2.27 | 2.11 | 3,966,131 |
| Apr 04 2024 | 2.24 | -0.23 | -9.31% | 2.53 | 2.64 | 2.20 | 6,157,175 |
| Apr 03 2024 | 2.47 | -0.33 | -11.79% | 2.59 | 2.87 | 2.405 | 8,324,832 |
| Apr 02 2024 | 2.80 | -1.07 | -27.65% | 2.48 | 2.90 | 2.35 | 13,169,892 |
| Apr 01 2024 | 3.87 | 0.30 | 8.40% | 3.71 | 3.93 | 3.415 | 13,023,589 |
| Mar 28 2024 | 3.57 | 0.32 | 9.85% | 3.28 | 3.735 | 3.23 | 10,685,202 |
