ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,159.49
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Greenlight Capital Re Ltd (GLRE)

      7. Greenlight Capital Re Ltd (GLRE) Options

      GLRE Greenlight Capital Re Ltd

      13.10
      0.09 (0.69%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      GLRE May 17 2024 5 Call

      View Full GLRE Chain
      0.00 0.00 (0.00%)
      Bid 7.80 Volume 0 Exp. Date May 17 2024
      Ask 9.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GLRE Option Chain - May 17 2024

      GLRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.0011.700.000.00 %00
      5.007.809.200.000.00 %00
      7.505.006.800.000.00 %00
      10.002.754.201.550.00 %024
      12.500.500.800.500.00 %0134
      15.000.050.250.050.00 %066
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.140.050.140.00 %0185
      12.500.050.350.150.00 %0192
      15.001.652.250.000.00 %00
      17.504.105.200.000.00 %00
      20.006.607.100.000.00 %00

      GLRE Latest iHub Posts

      RELLValue
      Morningstar issues Buy Rating for GLRE effective 1/12/206
      Tue Jan 12, 2016 8:35 AM
      RELLValue
      A simple analysis of GLRE .
      Tue Jan 12, 2016 3:43 AM
      UpTickMeA$AP
      Analysts at Keefe Bruyette & Woods initiated coverage
      Mon Jul 28, 2014 9:13 PM
      nuketheshorts
      WOW!! Greenlight Capital Re, Ltd. (Nasdaq:GLRE) today announced financial
      Mon Jul 29, 2013 4:33 PM
      Penny Roger$
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=GLRE.O&tim
      Fri May 18, 2012 11:53 PM
      Penny Roger$
      ~ Monday! $GLRE ~ Earnings posted, pending or
      Sun Feb 19, 2012 2:26 AM
      Penny Roger$
      Greenlight Capital Re, Ltd. (Greenlight CapitalRe) is a
      Sun Feb 19, 2012 2:25 AM
      More GLRE Messages

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock