Greenlight Capital Re Historical Data - GLRE

Company Name	Stock Ticker Symbol	Market	Type
Greenlight Capital Re Ltd	GLRE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.74%	12.25	16:22:13

Open Price	Low Price	High Price	Close Price	Prev Close
12.22	12.11	12.59	12.25	12.16

GLRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.22	12.64	12.05	12.22	49,813	0.03	0.25%
1 Month	12.35	12.7598	11.72	12.27	69,111	-0.10	-0.81%
3 Months	11.52	12.89	11.08	12.03	78,381	0.73	6.34%
6 Months	11.11	12.89	10.49	11.52	82,591	1.14	10.26%
1 Year	9.76	12.89	9.48	10.98	85,633	2.49	25.51%
3 Years	9.05	12.89	6.5129	8.80	109,917	3.20	35.36%
5 Years	11.02	12.89	5.00	8.47	147,347	1.23	11.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	12.25	0.09	0.74%	12.22	12.59	12.11	58,851
Apr 17 2024	12.16	-0.15	-1.22%	12.39	12.64	12.15	37,571
Apr 16 2024	12.31	0.08	0.65%	12.18	12.46	12.14	68,125
Apr 15 2024	12.23	0.12	0.99%	12.22	12.42	12.15	54,900
Apr 12 2024	12.11	-0.14	-1.14%	12.26	12.42	12.05	45,124
Apr 11 2024	12.25	0.03	0.25%	12.22	12.32	12.10	43,345
Apr 10 2024	12.22	-0.34	-2.71%	12.2214	12.48	12.08	81,771
Apr 09 2024	12.56	-0.05	-0.40%	12.62	12.67	12.46	38,887
Apr 08 2024	12.61	0.08	0.64%	12.58	12.7598	12.565	91,717
Apr 05 2024	12.53	0.20	1.62%	12.34	12.56	12.331	43,722
Apr 04 2024	12.33	-0.14	-1.12%	12.53	12.6944	12.31	79,341
Apr 03 2024	12.47	0.20	1.63%	12.31	12.60	12.255	93,252
Apr 02 2024	12.27	-0.10	-0.81%	12.2898	12.39	12.16	61,705
Apr 01 2024	12.37	-0.10	-0.80%	12.43	12.49	12.25	58,820
Mar 28 2024	12.47	0.41	3.40%	12.02	12.49	12.02	187,040
Mar 27 2024	12.06	0.21	1.77%	11.91	12.06	11.91	92,709
Mar 26 2024	11.85	0.03	0.25%	11.72	11.94	11.72	71,028
Mar 25 2024	11.82	0.02	0.17%	11.79	11.945	11.79	46,425
Mar 22 2024	11.80	-0.44	-3.59%	11.96	12.12	11.78	60,634
Mar 21 2024	12.24	-0.11	-0.89%	12.35	12.3678	12.19	56,986
Mar 20 2024	12.35	0.30	2.49%	11.99	12.385	11.92	78,040
Mar 19 2024	12.05	0.23	1.95%	11.85	12.05	11.8001	55,913