News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 424 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 26.10 | 55.80 | 0.00 % | 0 | 1 |
| 120.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.80 | 16.70 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 9.40 | 10.30 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 5.30 | 5.60 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 2.20 | 2.35 | 2.40 | -49.47 % | 20 | 139 |
| 145.00 | 0.60 | 0.70 | 0.70 | -63.54 % | 18 | 158 |
| 150.00 | 0.15 | 0.25 | 0.19 | -65.45 % | 31 | 207 |
| 155.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 4 | 183 |
| 160.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 779 |
| 120.00 | 1.90 | 0.10 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.00 % | 0 | 162 |
| 135.00 | 0.75 | 0.85 | 0.65 | 103.12 % | 33 | 292 |
| 140.00 | 2.45 | 2.65 | 2.31 | 71.11 % | 52 | 478 |
| 145.00 | 5.80 | 6.10 | 5.60 | 51.35 % | 12 | 398 |
| 150.00 | 10.20 | 10.80 | 8.30 | 28.88 % | 1 | 3,076 |
| 155.00 | 14.00 | 16.30 | 14.40 | 24.46 % | 1 | 900 |
| 160.00 | 19.00 | 21.30 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
