News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 332 | Day's Range | 0.32 - 0.34 |
| Open | 0.34 | Prev Close | 0.51 | Last Trade | 5/09/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 19.70 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 11.60 | 14.80 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 8.50 | 9.30 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 4.60 | 5.10 | 4.75 | -5.00 % | 59 | 132 |
| 145.00 | 1.90 | 2.10 | 1.92 | 16.36 % | 19 | 149 |
| 150.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 82 | 143 |
| 155.00 | 0.10 | 0.25 | 0.18 | 80.00 % | 1 | 182 |
| 160.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 425 |
| 165.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.90 | 2.15 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 162 |
| 135.00 | 0.25 | 0.40 | 0.32 | -37.25 % | 52 | 332 |
| 140.00 | 1.15 | 1.30 | 1.35 | -32.50 % | 29 | 476 |
| 145.00 | 3.30 | 3.50 | 3.70 | -22.92 % | 59 | 348 |
| 150.00 | 6.60 | 9.10 | 6.44 | -25.12 % | 7 | 3,081 |
| 155.00 | 10.50 | 13.80 | 11.57 | 30.73 % | 2 | 902 |
| 160.00 | 14.80 | 18.70 | 17.50 | 0.00 % | 0 | 1 |
| 165.00 | 19.80 | 23.60 | 21.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
