Five Below FIVE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	49.20	51.70	73.30	50.45	0.00	0.00 %	0	5	-
105.00	44.10	46.80	0.00	45.45	0.00	0.00 %	0	0	-
110.00	38.40	41.60	0.00	40.00	0.00	0.00 %	0	0	-
115.00	34.10	37.40	55.80	35.75	0.00	0.00 %	0	1	-
120.00	28.50	32.20	0.00	30.35	0.00	0.00 %	0	0	-
125.00	23.70	27.50	83.30	25.60	0.00	0.00 %	0	1	-
130.00	19.70	22.10	32.70	20.90	0.00	0.00 %	0	1	-
135.00	15.50	16.90	14.10	16.20	0.00	0.00 %	0	16	-
140.00	9.50	11.80	10.50	10.65	0.00	0.00 %	0	23	-
145.00	7.60	7.90	7.67	7.75	-0.88	-10.29 %	1	116	4/26/2024
150.00	4.50	4.80	4.40	4.65	-1.01	-18.67 %	11	64	4/26/2024
155.00	2.40	2.55	2.40	2.475	-0.90	-27.27 %	18	150	4/26/2024
160.00	1.15	1.25	1.25	1.20	-0.35	-21.87 %	45	622	4/26/2024
165.00	0.50	0.60	0.60	0.55	-0.10	-14.29 %	25	380	4/26/2024
170.00	0.20	0.30	0.35	0.25	0.00	0.00 %	0	165	-
175.00	0.10	0.15	0.15	0.125	-0.05	-25.00 %	1	1,060	4/26/2024
180.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	198	-
185.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	245	-
190.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	112	-
195.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	317	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	1.05	0.10	1.05	0.575	0.00	0.00 %	0	2	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.85	0.30	1.85	1.075	0.00	0.00 %	0	5	-
115.00	0.31	0.45	0.31	0.38	0.00	0.00 %	0	779	-
120.00	1.90	0.65	1.90	1.275	0.00	0.00 %	0	1	-
125.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	314	-
130.00	0.10	0.75	0.50	0.425	0.00	0.00 %	0	161	-
135.00	0.45	0.60	0.50	0.525	0.00	0.00 %	54	190	4/26/2024
140.00	1.05	1.15	1.15	1.10	0.13	12.75 %	7	559	4/26/2024
145.00	2.15	2.30	2.40	2.225	0.12	5.26 %	5	250	4/26/2024
150.00	4.00	4.20	4.10	4.10	0.10	2.50 %	2	3,102	4/26/2024
155.00	6.80	7.00	7.25	6.90	0.35	5.07 %	3	914	4/26/2024
160.00	9.70	11.00	9.58	10.35	-1.59	-14.23 %	1	235	4/26/2024
165.00	14.30	15.70	14.82	15.00	-0.53	-3.45 %	3	221	4/26/2024
170.00	18.00	22.00	20.45	20.00	0.00	0.00 %	0	136	-
175.00	22.90	26.90	28.20	24.90	0.00	0.00 %	0	7	-
180.00	28.50	32.00	28.10	30.25	0.00	0.00 %	0	3	-
185.00	33.50	36.20	34.58	34.85	0.00	0.00 %	0	10	-
190.00	38.50	41.10	39.30	39.80	0.00	0.00 %	0	4	-
195.00	43.50	46.20	46.25	44.85	0.00	0.00 %	0	0	-

FIVE Five Below Inc