Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.56% | 150.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.25 | 149.24 | 151.945 | 150.08 | 150.85 |
FIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.96 | 152.53 | 145.03 | 149.15 | 984,661 | -0.95 | -0.63% |
| 1 Month | 182.57 | 182.99 | 145.03 | 158.12 | 1,214,084 | -32.56 | -17.83% |
| 3 Months | 180.36 | 212.01 | 145.03 | 176.42 | 910,685 | -30.35 | -16.83% |
| 6 Months | 176.47 | 215.86 | 145.03 | 183.17 | 855,393 | -26.46 | -14.99% |
| 1 Year | 195.35 | 215.86 | 144.57 | 181.04 | 819,156 | -45.34 | -23.21% |
| 3 Years | 196.91 | 237.86 | 109.49 | 172.53 | 808,249 | -46.90 | -23.82% |
| 5 Years | 145.22 | 237.86 | 47.53 | 149.33 | 892,845 | 4.79 | 3.30% |
FIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 150.08 | -0.77 | -0.51% | 150.25 | 151.945 | 149.24 | 699,869 |
| Apr 25 2024 | 150.85 | 2.31 | 1.56% | 150.30 | 151.65 | 148.67 | 1,029,075 |
| Apr 24 2024 | 148.54 | 0.75 | 0.51% | 147.71 | 149.20 | 146.00 | 717,957 |
| Apr 23 2024 | 147.79 | -0.82 | -0.55% | 145.25 | 149.97 | 145.03 | 1,242,107 |
| Apr 22 2024 | 148.61 | -1.68 | -1.12% | 150.56 | 151.485 | 146.93 | 1,074,445 |
| Apr 19 2024 | 150.29 | -1.71 | -1.13% | 150.96 | 152.53 | 149.06 | 873,459 |
| Apr 18 2024 | 152.00 | -0.10 | -0.07% | 152.95 | 154.47 | 151.55 | 897,103 |
| Apr 17 2024 | 152.10 | 2.80 | 1.88% | 150.87 | 153.76 | 150.53 | 1,078,330 |
| Apr 16 2024 | 149.30 | -3.51 | -2.30% | 152.70 | 153.61 | 148.68 | 1,426,852 |
| Apr 15 2024 | 152.81 | -4.67 | -2.97% | 159.10 | 159.7993 | 152.20 | 1,208,171 |
| Apr 12 2024 | 157.48 | -5.52 | -3.39% | 161.19 | 162.92 | 157.28 | 1,541,243 |
| Apr 11 2024 | 163.00 | 2.77 | 1.73% | 161.33 | 163.32 | 159.6201 | 1,103,232 |
| Apr 10 2024 | 160.23 | 0.65 | 0.41% | 157.36 | 161.87 | 155.79 | 1,379,396 |
| Apr 09 2024 | 159.58 | -0.75 | -0.47% | 160.39 | 161.93 | 158.03 | 1,397,883 |
| Apr 08 2024 | 160.33 | -2.44 | -1.50% | 162.77 | 164.05 | 159.875 | 1,412,508 |
| Apr 05 2024 | 162.77 | -1.22 | -0.74% | 164.26 | 165.67 | 162.65 | 1,159,902 |
| Apr 04 2024 | 163.99 | -0.75 | -0.46% | 165.66 | 166.555 | 163.60 | 1,759,704 |
| Apr 03 2024 | 164.74 | -6.39 | -3.73% | 170.02 | 170.34 | 164.195 | 1,566,863 |
| Apr 02 2024 | 171.13 | -7.75 | -4.33% | 177.55 | 177.55 | 170.94 | 1,422,486 |
| Apr 01 2024 | 178.88 | -2.50 | -1.38% | 182.57 | 182.99 | 177.715 | 871,453 |
| Mar 28 2024 | 181.38 | -2.48 | -1.35% | 184.09 | 184.77 | 181.16 | 628,585 |
