News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 40.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.90 | 5.70 | 8.20 | 0.00 % | 0 | 2 |
| 105.00 | 2.00 | 3.30 | 1.50 | 0.00 % | 20 | 0 |
| 110.00 | 0.50 | 1.60 | 3.10 | 0.00 % | 0 | 9 |
| 115.00 | 0.15 | 2.25 | 0.26 | 0.00 % | 0 | 3 |
| 120.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 1.95 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 2.10 | 3.50 | 2.45 | 345.45 % | 19 | 7 |
| 105.00 | 4.20 | 6.90 | 1.10 | 0.00 % | 0 | 5 |
| 110.00 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
