News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.75 | 6.70 | 8.20 | 0.00 % | 0 | 2 |
| 105.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 2.60 | 3.10 | 0.00 % | 0 | 9 |
| 115.00 | 0.25 | 1.50 | 0.65 | 0.00 % | 0 | 3 |
| 120.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 7 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.75 | 2.90 | 0.55 | 57.14 % | 1 | 6 |
| 105.00 | 2.60 | 5.10 | 1.10 | 0.00 % | 0 | 5 |
| 110.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
