Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | EEFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.16 | 2.95% | 110.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.47 | 108.06 | 110.38 | 110.24 | 107.08 |
EEFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.88 | 114.00 | 101.50 | 104.73 | 394,089 | 6.36 | 6.12% |
| 1 Month | 106.33 | 114.00 | 100.51 | 104.73 | 272,904 | 3.91 | 3.68% |
| 3 Months | 101.40 | 114.00 | 100.51 | 107.19 | 277,577 | 8.84 | 8.72% |
| 6 Months | 80.36 | 114.00 | 79.50 | 99.54 | 306,241 | 29.88 | 37.18% |
| 1 Year | 108.12 | 121.55 | 73.84 | 94.91 | 382,092 | 2.12 | 1.96% |
| 3 Years | 143.93 | 159.32 | 71.54 | 108.96 | 397,189 | -33.69 | -23.41% |
| 5 Years | 149.06 | 171.254 | 61.2729 | 115.13 | 427,658 | -38.82 | -26.04% |
EEFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.24 | 3.16 | 2.95% | 108.47 | 110.38 | 108.06 | 285,392 |
| May 02 2024 | 107.08 | 2.71 | 2.60% | 105.07 | 107.11 | 103.895 | 469,560 |
| May 01 2024 | 104.37 | 1.69 | 1.65% | 114.00 | 114.00 | 101.50 | 729,298 |
| Apr 30 2024 | 102.68 | -1.97 | -1.88% | 104.10 | 104.58 | 102.54 | 308,713 |
| Apr 29 2024 | 104.65 | 0.82 | 0.79% | 103.89 | 105.34 | 103.89 | 257,251 |
| Apr 26 2024 | 103.83 | 0.22 | 0.21% | 103.88 | 105.17 | 103.47 | 205,624 |
| Apr 25 2024 | 103.61 | -2.06 | -1.95% | 104.71 | 105.87 | 102.35 | 216,182 |
| Apr 24 2024 | 105.67 | -0.14 | -0.13% | 105.01 | 106.40 | 104.695 | 225,150 |
| Apr 23 2024 | 105.81 | 1.92 | 1.85% | 104.30 | 106.41 | 104.30 | 203,650 |
| Apr 22 2024 | 103.89 | 0.85 | 0.82% | 104.17 | 105.31 | 103.07 | 269,467 |
| Apr 19 2024 | 103.04 | 1.23 | 1.21% | 102.04 | 103.19 | 101.84 | 208,626 |
| Apr 18 2024 | 101.81 | 0.59 | 0.58% | 101.40 | 102.61 | 100.92 | 250,949 |
| Apr 17 2024 | 101.22 | -0.39 | -0.38% | 102.53 | 104.2725 | 101.22 | 138,578 |
| Apr 16 2024 | 101.61 | -0.15 | -0.15% | 101.09 | 102.61 | 100.51 | 248,514 |
| Apr 15 2024 | 101.76 | -2.40 | -2.30% | 104.55 | 104.95 | 100.935 | 275,075 |
| Apr 12 2024 | 104.16 | -2.01 | -1.89% | 105.36 | 106.20 | 103.405 | 228,040 |
| Apr 11 2024 | 106.17 | 0.11 | 0.10% | 106.27 | 107.065 | 104.16 | 366,107 |
| Apr 10 2024 | 106.06 | -4.31 | -3.91% | 108.80 | 108.80 | 105.77 | 349,256 |
| Apr 09 2024 | 110.37 | 1.45 | 1.33% | 109.40 | 110.57 | 108.74 | 221,008 |
| Apr 08 2024 | 108.92 | 0.80 | 0.74% | 108.90 | 109.03 | 108.005 | 119,076 |
| Apr 05 2024 | 108.12 | 1.43 | 1.34% | 106.33 | 108.3199 | 106.33 | 167,962 |
