News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 2,218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 13.60 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 8.90 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 4.60 | 9.50 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 3.50 | 4.90 | 4.65 | 0.00 % | 0 | 23 |
| 47.00 | 0.30 | 5.30 | 3.50 | 0.00 % | 0 | 27 |
| 50.00 | 1.25 | 5.90 | 2.15 | 0.00 % | 0 | 2,285 |
| 55.00 | 0.70 | 0.85 | 0.80 | -23.81 % | 1 | 2,006 |
| 60.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 3,985 |
| 65.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 345 |
| 38.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 0.30 | 0.25 | -16.67 % | 10 | 994 |
| 42.00 | 0.10 | 1.40 | 0.85 | 0.00 % | 0 | 764 |
| 45.00 | 0.05 | 5.00 | 1.15 | 0.00 % | 0 | 2,218 |
| 47.00 | 0.10 | 5.00 | 1.65 | 0.00 % | 0 | 905 |
| 50.00 | 3.90 | 4.80 | 4.20 | 20.00 % | 1 | 1,622 |
| 55.00 | 7.70 | 9.30 | 7.80 | 0.00 % | 0 | 1,373 |
| 60.00 | 9.20 | 14.20 | 11.40 | 0.00 % | 0 | 808 |
| 65.00 | 14.00 | 19.00 | 17.50 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
